시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,090	40	+ 0.66%	19,994	122
11:10	6,100	50	+ 0.83%	19,944	121
11:09	6,100	50	+ 0.83%	19,885	121
11:08	6,090	40	+ 0.66%	18,778	114
11:07	6,090	40	+ 0.66%	18,378	112
11:05	6,080	30	+ 0.50%	18,143	110
11:04	6,080	30	+ 0.50%	17,462	106
11:02	6,090	40	+ 0.66%	17,452	106
11:00	6,090	40	+ 0.66%	17,431	106
10:56	6,090	40	+ 0.66%	17,362	106