시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,120	70	+ 1.16%	25,132	153
11:22	6,080	30	+ 0.50%	25,022	152
11:20	6,070	20	+ 0.33%	24,819	151
11:19	6,110	60	+ 0.99%	21,719	132
11:18	6,110	60	+ 0.99%	21,200	129
11:17	6,110	60	+ 0.99%	21,150	129
11:16	6,110	60	+ 0.99%	21,007	128
11:15	6,100	50	+ 0.83%	20,997	128
11:14	6,100	50	+ 0.83%	20,522	125
11:13	6,100	50	+ 0.83%	19,997	122