시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,090	40	+ 0.66%	25,893	158
11:45	6,090	40	+ 0.66%	25,874	157
11:44	6,120	70	+ 1.16%	25,774	157
11:42	6,090	40	+ 0.66%	25,772	157
11:41	6,110	60	+ 0.99%	25,770	157
11:39	6,110	60	+ 0.99%	25,294	154
11:33	6,110	60	+ 0.99%	25,194	153
11:32	6,110	60	+ 0.99%	25,193	153
11:30	6,110	60	+ 0.99%	25,183	153
11:26	6,110	60	+ 0.99%	25,182	153