시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,110	60	+ 0.99%	28,694	175
11:57	6,110	60	+ 0.99%	28,679	175
11:55	6,080	30	+ 0.50%	28,678	175
11:54	6,110	60	+ 0.99%	28,677	175
11:53	6,080	30	+ 0.50%	28,580	174
11:52	6,100	50	+ 0.83%	28,404	173
11:51	6,090	40	+ 0.66%	28,260	172
11:50	6,090	40	+ 0.66%	26,176	159
11:48	6,120	70	+ 1.16%	25,921	158
11:47	6,090	40	+ 0.66%	25,903	158