시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,070	20	+ 0.33%	30,183	184
12:17	6,080	30	+ 0.50%	29,752	181
12:16	6,100	50	+ 0.83%	29,299	178
12:12	6,090	40	+ 0.66%	29,297	178
12:11	6,090	40	+ 0.66%	29,200	178
12:08	6,100	50	+ 0.83%	29,197	178
12:07	6,090	40	+ 0.66%	29,190	178
12:06	6,090	40	+ 0.66%	29,109	177
12:05	6,090	40	+ 0.66%	29,097	177
12:03	6,110	60	+ 0.99%	29,096	177