시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	90	+ 1.49%	49,691	303
15:19	6,130	80	+ 1.32%	48,192	293
15:18	6,120	70	+ 1.16%	47,985	292
15:17	6,120	70	+ 1.16%	47,817	291
15:16	6,120	70	+ 1.16%	47,815	291
15:15	6,110	60	+ 0.99%	47,814	291
15:14	6,120	70	+ 1.16%	47,712	291
15:13	6,120	70	+ 1.16%	47,547	290
15:12	6,120	70	+ 1.16%	47,546	290
15:11	6,110	60	+ 0.99%	47,495	289