시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,830	330	- 2.71%	190,579	2,284
13:57	11,840	320	- 2.63%	190,476	2,283
13:56	11,830	330	- 2.71%	190,385	2,282
13:55	11,860	300	- 2.47%	189,495	2,271
13:54	11,880	280	- 2.30%	189,467	2,271
13:53	11,880	280	- 2.30%	189,372	2,270
13:52	11,880	280	- 2.30%	189,274	2,269
13:51	11,850	310	- 2.55%	188,765	2,263
13:50	11,840	320	- 2.63%	187,930	2,253
13:49	11,850	310	- 2.55%	187,646	2,249