시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,820	340	- 2.80%	192,423	2,306
14:07	11,820	340	- 2.80%	192,330	2,305
14:06	11,850	310	- 2.55%	192,314	2,305
14:05	11,870	290	- 2.39%	191,491	2,295
14:04	11,870	290	- 2.39%	191,403	2,294
14:03	11,870	290	- 2.39%	191,300	2,293
14:02	11,870	290	- 2.39%	191,275	2,292
14:01	11,840	320	- 2.63%	190,942	2,288
14:00	11,830	330	- 2.71%	190,849	2,287
13:59	11,830	330	- 2.71%	190,581	2,284