시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,820	340	- 2.80%	193,654	2,321
14:17	11,850	310	- 2.55%	193,553	2,319
14:16	11,820	340	- 2.80%	193,470	2,318
14:15	11,820	340	- 2.80%	193,360	2,317
14:14	11,820	340	- 2.80%	193,356	2,317
14:13	11,820	340	- 2.80%	193,265	2,316
14:12	11,820	340	- 2.80%	193,172	2,315
14:11	11,830	330	- 2.71%	193,079	2,314
14:10	11,830	330	- 2.71%	193,074	2,314
14:09	11,800	360	- 2.96%	192,699	2,309