시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,850	310	- 2.55%	195,312	2,340
14:27	11,890	270	- 2.22%	195,273	2,340
14:26	11,890	270	- 2.22%	195,140	2,338
14:25	11,890	270	- 2.22%	194,916	2,336
14:24	11,890	270	- 2.22%	194,766	2,334
14:23	11,850	310	- 2.55%	194,683	2,333
14:22	11,880	280	- 2.30%	194,594	2,332
14:21	11,870	290	- 2.39%	194,232	2,327
14:20	11,880	280	- 2.30%	194,139	2,326
14:19	11,870	290	- 2.39%	193,964	2,324