시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,830	330	- 2.71%	197,042	2,361
14:37	11,880	280	- 2.30%	196,833	2,358
14:36	11,830	330	- 2.71%	196,741	2,357
14:35	11,850	310	- 2.55%	196,666	2,356
14:34	11,850	310	- 2.55%	196,573	2,355
14:33	11,850	310	- 2.55%	196,482	2,354
14:32	11,850	310	- 2.55%	196,392	2,353
14:31	11,850	310	- 2.55%	196,292	2,352
14:30	11,850	310	- 2.55%	195,701	2,345
14:29	11,850	310	- 2.55%	195,415	2,341