시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,830	330	- 2.71%	198,227	2,375
14:47	11,830	330	- 2.71%	198,211	2,375
14:46	11,830	330	- 2.71%	198,009	2,372
14:45	11,830	330	- 2.71%	197,916	2,371
14:44	11,830	330	- 2.71%	197,825	2,370
14:43	11,870	290	- 2.39%	197,493	2,366
14:42	11,860	300	- 2.47%	197,403	2,365
14:41	11,860	300	- 2.47%	197,228	2,363
14:40	11,840	320	- 2.63%	197,145	2,362
14:39	11,870	290	- 2.39%	197,125	2,362