시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,330	170	+ 1.40%	61,039	756
09:04	12,280	120	+ 0.99%	59,484	737
09:03	12,260	100	+ 0.82%	53,509	664
09:02	12,350	190	+ 1.56%	44,750	556
09:01	12,210	50	+ 0.41%	41,288	513
09:00	12,440	280	+ 2.30%	19,429	243