시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,930	230	- 1.89%	89,553	1,100
09:14	11,980	180	- 1.48%	88,486	1,087
09:13	11,910	250	- 2.06%	88,301	1,085
09:12	11,880	280	- 2.30%	85,590	1,053
09:11	11,940	220	- 1.81%	84,166	1,036
09:10	11,860	300	- 2.47%	82,944	1,021
09:09	12,030	130	- 1.07%	77,901	961
09:08	12,120	40	- 0.33%	74,505	920
09:07	12,230	70	+ 0.58%	65,119	806
09:06	12,280	120	+ 0.99%	62,582	775