시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,880	280	- 2.30%	96,743	1,186
09:25	11,880	280	- 2.30%	94,956	1,164
09:23	11,860	300	- 2.47%	94,675	1,161
09:22	11,850	310	- 2.55%	94,150	1,155
09:21	11,880	280	- 2.30%	93,087	1,142
09:20	11,930	230	- 1.89%	91,777	1,127
09:19	11,930	230	- 1.89%	91,493	1,123
09:18	11,930	230	- 1.89%	90,426	1,110
09:17	11,880	280	- 2.30%	90,176	1,107
09:16	11,880	280	- 2.30%	90,003	1,105