시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,810	350	- 2.88%	112,304	1,370
09:35	11,780	380	- 3.13%	111,686	1,362
09:34	11,770	390	- 3.21%	109,115	1,332
09:33	11,840	320	- 2.63%	106,150	1,297
09:32	11,840	320	- 2.63%	105,151	1,285
09:31	11,840	320	- 2.63%	104,861	1,282
09:30	11,830	330	- 2.71%	104,172	1,274
09:29	11,840	320	- 2.63%	103,377	1,264
09:28	11,835	325	- 2.67%	102,065	1,249
09:27	11,840	320	- 2.63%	99,951	1,224