시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,710	450	- 3.70%	118,618	1,444
09:45	11,730	430	- 3.54%	117,974	1,436
09:44	11,750	410	- 3.37%	116,268	1,416
09:43	11,770	390	- 3.21%	115,524	1,408
09:42	11,790	370	- 3.04%	113,837	1,388
09:41	11,790	370	- 3.04%	113,568	1,384
09:40	11,810	350	- 2.88%	113,160	1,380
09:39	11,810	350	- 2.88%	113,042	1,378
09:38	11,810	350	- 2.88%	112,833	1,376
09:37	11,800	360	- 2.96%	112,822	1,376