시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,750	410	- 3.37%	122,030	1,484
09:58	11,770	390	- 3.21%	121,091	1,473
09:56	11,780	380	- 3.13%	120,565	1,467
09:55	11,770	390	- 3.21%	120,524	1,466
09:54	11,770	390	- 3.21%	120,456	1,466
09:53	11,800	360	- 2.96%	120,068	1,461
09:52	11,810	350	- 2.88%	119,825	1,458
09:49	11,780	380	- 3.13%	119,522	1,455
09:48	11,750	410	- 3.37%	118,982	1,448
09:47	11,730	430	- 3.54%	118,809	1,446