시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,880	280	- 2.30%	200,008	2,396
14:57	11,870	290	- 2.39%	199,929	2,395
14:56	11,860	300	- 2.47%	199,546	2,390
14:55	11,860	300	- 2.47%	199,362	2,388
14:54	11,860	300	- 2.47%	199,268	2,387
14:53	11,860	300	- 2.47%	199,086	2,385
14:52	11,820	340	- 2.80%	199,002	2,384
14:51	11,870	290	- 2.39%	198,784	2,381
14:50	11,860	300	- 2.47%	198,637	2,380
14:49	11,830	330	- 2.71%	198,324	2,376