시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,800	360	- 2.96%	124,752	1,516
10:08	11,760	400	- 3.29%	124,746	1,516
10:07	11,770	390	- 3.21%	124,081	1,508
10:06	11,830	330	- 2.71%	123,614	1,503
10:05	11,800	360	- 2.96%	123,498	1,501
10:04	11,810	350	- 2.88%	123,424	1,500
10:03	11,810	350	- 2.88%	123,091	1,497
10:02	11,800	360	- 2.96%	123,084	1,496
10:01	11,760	400	- 3.29%	122,822	1,493
10:00	11,770	390	- 3.21%	122,446	1,489