시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,690	470	- 3.87%	133,241	1,616
10:18	11,710	450	- 3.70%	132,749	1,610
10:17	11,700	460	- 3.78%	132,420	1,606
10:16	11,670	490	- 4.03%	132,355	1,605
10:15	11,700	460	- 3.78%	130,399	1,582
10:14	11,710	450	- 3.70%	130,250	1,581
10:13	11,710	450	- 3.70%	130,048	1,578
10:12	11,700	460	- 3.78%	129,948	1,577
10:11	11,730	430	- 3.54%	126,384	1,535
10:10	11,730	430	- 3.54%	125,695	1,527