시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,680	480	- 3.95%	139,362	1,687
10:28	11,800	360	- 2.96%	139,259	1,686
10:27	11,690	470	- 3.87%	138,559	1,677
10:26	11,650	510	- 4.19%	138,473	1,676
10:25	11,630	530	- 4.36%	138,463	1,676
10:24	11,630	530	- 4.36%	138,461	1,676
10:23	11,610	550	- 4.52%	137,767	1,668
10:22	11,610	550	- 4.52%	137,168	1,661
10:21	11,650	510	- 4.19%	136,280	1,651
10:20	11,680	480	- 3.95%	133,769	1,622