시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,630	530	- 4.36%	145,320	1,756
10:38	11,590	570	- 4.69%	145,301	1,756
10:37	11,650	510	- 4.19%	144,910	1,751
10:36	11,610	550	- 4.52%	144,095	1,742
10:35	11,650	510	- 4.19%	140,986	1,706
10:34	11,650	510	- 4.19%	140,913	1,705
10:33	11,650	510	- 4.19%	140,824	1,704
10:32	11,660	500	- 4.11%	139,645	1,690
10:31	11,670	490	- 4.03%	139,464	1,688
10:30	11,730	430	- 3.54%	139,439	1,688