시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,700	460	- 3.78%	151,995	1,834
10:48	11,700	460	- 3.78%	151,945	1,833
10:47	11,690	470	- 3.87%	151,669	1,830
10:46	11,650	510	- 4.19%	151,641	1,829
10:45	11,660	500	- 4.11%	151,300	1,825
10:44	11,630	530	- 4.36%	151,103	1,823
10:43	11,640	520	- 4.28%	145,932	1,763
10:42	11,640	520	- 4.28%	145,930	1,763
10:41	11,640	520	- 4.28%	145,800	1,762
10:40	11,640	520	- 4.28%	145,610	1,760