시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,790	370	- 3.04%	153,424	1,850
10:58	11,750	410	- 3.37%	153,313	1,849
10:57	11,720	440	- 3.62%	152,650	1,841
10:56	11,690	470	- 3.87%	152,587	1,841
10:55	11,710	450	- 3.70%	152,492	1,839
10:54	11,690	470	- 3.87%	152,411	1,838
10:53	11,690	470	- 3.87%	152,336	1,838
10:52	11,690	470	- 3.87%	152,335	1,838
10:51	11,690	470	- 3.87%	152,254	1,837
10:50	11,690	470	- 3.87%	152,253	1,837