시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,710	450	- 3.70%	155,787	1,878
11:10	11,710	450	- 3.70%	155,768	1,878
11:09	11,710	450	- 3.70%	155,235	1,872
11:08	11,710	450	- 3.70%	154,976	1,869
11:07	11,720	440	- 3.62%	154,944	1,868
11:06	11,750	410	- 3.37%	154,790	1,866
11:05	11,750	410	- 3.37%	154,717	1,866
11:04	11,780	380	- 3.13%	154,127	1,859
11:03	11,750	410	- 3.37%	153,610	1,853
11:00	11,720	440	- 3.62%	153,465	1,851