시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,620	540	- 4.44%	160,851	1,937
11:22	11,630	530	- 4.36%	160,558	1,934
11:21	11,680	480	- 3.95%	158,005	1,904
11:20	11,670	490	- 4.03%	157,942	1,903
11:18	11,670	490	- 4.03%	157,791	1,902
11:17	11,670	490	- 4.03%	157,539	1,899
11:16	11,680	480	- 3.95%	157,182	1,894
11:15	11,710	450	- 3.70%	156,400	1,885
11:14	11,720	440	- 3.62%	155,871	1,879
11:13	11,710	450	- 3.70%	155,791	1,878