시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,610	550	- 4.52%	162,437	1,956
11:32	11,620	540	- 4.44%	161,969	1,950
11:31	11,620	540	- 4.44%	161,934	1,950
11:30	11,640	520	- 4.28%	161,721	1,947
11:29	11,620	540	- 4.44%	161,716	1,947
11:28	11,670	490	- 4.03%	161,480	1,945
11:27	11,680	480	- 3.95%	161,475	1,944
11:26	11,650	510	- 4.19%	161,425	1,944
11:25	11,650	510	- 4.19%	160,994	1,939
11:24	11,630	530	- 4.36%	160,987	1,939