시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,590	570	- 4.69%	165,168	1,987
11:46	11,600	560	- 4.61%	164,581	1,981
11:43	11,610	550	- 4.52%	164,277	1,977
11:42	11,600	560	- 4.61%	164,276	1,977
11:41	11,600	560	- 4.61%	164,223	1,976
11:39	11,580	580	- 4.77%	163,914	1,973
11:38	11,580	580	- 4.77%	163,834	1,972
11:37	11,600	560	- 4.61%	163,758	1,971
11:36	11,610	550	- 4.52%	162,874	1,961
11:34	11,620	540	- 4.44%	162,570	1,957