시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,860	300	- 2.47%	205,288	2,458
15:08	11,790	370	- 3.04%	203,676	2,439
15:07	11,820	340	- 2.80%	203,554	2,438
15:06	11,800	360	- 2.96%	203,124	2,433
15:05	11,860	300	- 2.47%	201,632	2,415
15:04	11,810	350	- 2.88%	201,545	2,414
15:03	11,820	340	- 2.80%	201,534	2,414
15:02	11,860	300	- 2.47%	201,385	2,412
15:01	11,810	350	- 2.88%	201,203	2,410
14:59	11,880	280	- 2.30%	200,102	2,397