시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,550	610	- 5.02%	168,214	2,023
12:00	11,560	600	- 4.93%	168,009	2,020
11:59	11,550	610	- 5.02%	167,688	2,017
11:58	11,560	600	- 4.93%	167,329	2,012
11:56	11,590	570	- 4.69%	167,184	2,011
11:55	11,580	580	- 4.77%	166,740	2,006
11:54	11,580	580	- 4.77%	166,399	2,002
11:53	11,600	560	- 4.61%	166,098	1,998
11:51	11,600	560	- 4.61%	166,083	1,998
11:48	11,600	560	- 4.61%	165,191	1,988