시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,600	560	- 4.61%	168,932	2,031
12:14	11,600	560	- 4.61%	168,922	2,031
12:13	11,590	570	- 4.69%	168,809	2,030
12:12	11,600	560	- 4.61%	168,806	2,029
12:11	11,590	570	- 4.69%	168,748	2,029
12:10	11,580	580	- 4.77%	168,684	2,028
12:07	11,560	600	- 4.93%	168,679	2,028
12:06	11,560	600	- 4.93%	168,320	2,024
12:04	11,560	600	- 4.93%	168,287	2,023
12:03	11,560	600	- 4.93%	168,272	2,023