시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,600	560	- 4.61%	170,771	2,052
12:25	11,600	560	- 4.61%	170,414	2,048
12:24	11,600	560	- 4.61%	170,391	2,048
12:23	11,580	580	- 4.77%	170,331	2,047
12:22	11,560	600	- 4.93%	170,324	2,047
12:21	11,600	560	- 4.61%	170,274	2,046
12:20	11,570	590	- 4.85%	169,691	2,040
12:19	11,570	590	- 4.85%	169,485	2,037
12:18	11,570	590	- 4.85%	169,317	2,035
12:17	11,570	590	- 4.85%	169,312	2,035