시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,690	470	- 3.87%	174,676	2,098
12:36	11,620	540	- 4.44%	174,201	2,092
12:35	11,640	520	- 4.28%	173,523	2,084
12:34	11,640	520	- 4.28%	171,729	2,063
12:33	11,630	530	- 4.36%	171,719	2,063
12:32	11,620	540	- 4.44%	171,627	2,062
12:31	11,620	540	- 4.44%	171,601	2,062
12:30	11,620	540	- 4.44%	171,294	2,058
12:28	11,610	550	- 4.52%	170,834	2,053
12:27	11,610	550	- 4.52%	170,775	2,052