시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,660	500	- 4.11%	175,311	2,105
12:50	11,650	510	- 4.19%	175,160	2,103
12:48	11,670	490	- 4.03%	175,122	2,103
12:47	11,670	490	- 4.03%	175,014	2,102
12:46	11,650	510	- 4.19%	174,987	2,101
12:45	11,670	490	- 4.03%	174,981	2,101
12:42	11,650	510	- 4.19%	174,897	2,100
12:41	11,640	520	- 4.28%	174,783	2,099
12:39	11,630	530	- 4.36%	174,762	2,099
12:38	11,630	530	- 4.36%	174,746	2,099