시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,710	450	- 3.70%	179,494	2,154
13:01	11,700	460	- 3.78%	179,409	2,153
13:00	11,670	490	- 4.03%	178,902	2,147
12:59	11,690	470	- 3.87%	178,722	2,145
12:58	11,660	500	- 4.11%	178,590	2,143
12:56	11,660	500	- 4.11%	178,092	2,137
12:55	11,690	470	- 3.87%	177,932	2,136
12:54	11,650	510	- 4.19%	175,367	2,106
12:53	11,640	520	- 4.28%	175,357	2,106
12:52	11,650	510	- 4.19%	175,326	2,105