시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,650	510	- 4.19%	180,907	2,170
13:12	11,650	510	- 4.19%	180,842	2,170
13:11	11,640	520	- 4.28%	180,831	2,169
13:10	11,630	530	- 4.36%	180,707	2,168
13:09	11,670	490	- 4.03%	180,627	2,167
13:08	11,660	500	- 4.11%	180,582	2,167
13:06	11,690	470	- 3.87%	180,401	2,164
13:05	11,690	470	- 3.87%	180,367	2,164
13:04	11,690	470	- 3.87%	179,674	2,156
13:03	11,680	480	- 3.95%	179,574	2,155