시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,670	490	- 4.03%	181,714	2,180
13:24	11,670	490	- 4.03%	181,713	2,180
13:23	11,660	500	- 4.11%	181,683	2,179
13:21	11,630	530	- 4.36%	181,620	2,179
13:20	11,650	510	- 4.19%	181,508	2,177
13:19	11,640	520	- 4.28%	181,312	2,175
13:18	11,650	510	- 4.19%	181,262	2,174
13:17	11,640	520	- 4.28%	181,043	2,172
13:16	11,640	520	- 4.28%	181,042	2,172
13:15	11,640	520	- 4.28%	180,924	2,171