시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,750	410	- 3.37%	184,135	2,208
13:37	11,750	410	- 3.37%	183,872	2,205
13:36	11,710	450	- 3.70%	183,381	2,199
13:35	11,670	490	- 4.03%	183,222	2,197
13:34	11,650	510	- 4.19%	182,887	2,193
13:33	11,650	510	- 4.19%	182,859	2,193
13:32	11,640	520	- 4.28%	182,776	2,192
13:29	11,630	530	- 4.36%	182,687	2,191
13:27	11,620	540	- 4.44%	182,557	2,190
13:26	11,620	540	- 4.44%	182,061	2,184