시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,780	380	- 3.13%	186,470	2,235
13:47	11,780	380	- 3.13%	185,976	2,230
13:46	11,780	380	- 3.13%	185,966	2,230
13:45	11,780	380	- 3.13%	185,784	2,227
13:44	11,780	380	- 3.13%	185,723	2,227
13:43	11,770	390	- 3.21%	185,535	2,224
13:42	11,780	380	- 3.13%	185,515	2,224
13:41	11,770	390	- 3.21%	185,393	2,223
13:40	11,770	390	- 3.21%	185,202	2,221
13:39	11,760	400	- 3.29%	184,386	2,211