시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,770	390	- 3.21%	211,728	2,534
15:19	11,780	380	- 3.13%	209,808	2,511
15:18	11,740	420	- 3.45%	209,751	2,511
15:17	11,820	340	- 2.80%	209,714	2,510
15:16	11,800	360	- 2.96%	208,825	2,500
15:15	11,820	340	- 2.80%	208,425	2,495
15:14	11,740	420	- 3.45%	207,904	2,489
15:12	11,840	320	- 2.63%	205,709	2,463
15:11	11,790	370	- 3.04%	205,588	2,462
15:10	11,800	360	- 2.96%	205,378	2,459