시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,400	0	0.00%	42,872	2,066
13:59	48,400	0	0.00%	42,773	2,061
13:58	48,350	50	- 0.10%	42,355	2,041
13:57	48,300	100	- 0.21%	42,267	2,036
13:56	48,350	50	- 0.10%	42,212	2,034
13:55	48,300	100	- 0.21%	42,142	2,030
13:54	48,400	0	0.00%	42,088	2,028
13:53	48,350	50	- 0.10%	42,010	2,024
13:52	48,350	50	- 0.10%	41,971	2,022
13:51	48,350	50	- 0.10%	41,897	2,019