시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,300	100	- 0.21%	43,796	2,110
14:09	48,400	0	0.00%	43,496	2,096
14:08	48,400	0	0.00%	43,386	2,091
14:07	48,400	0	0.00%	43,300	2,086
14:06	48,350	50	- 0.10%	43,250	2,084
14:05	48,350	50	- 0.10%	43,186	2,081
14:04	48,400	0	0.00%	43,108	2,077
14:03	48,350	50	- 0.10%	43,033	2,073
14:02	48,400	0	0.00%	42,972	2,071
14:01	48,400	0	0.00%	42,916	2,068