시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,450	50	+ 0.10%	47,091	2,270
14:19	48,450	50	+ 0.10%	46,992	2,265
14:18	48,450	50	+ 0.10%	46,910	2,261
14:17	48,450	50	+ 0.10%	46,817	2,257
14:16	48,450	50	+ 0.10%	46,762	2,254
14:15	48,400	0	0.00%	46,690	2,251
14:14	48,550	150	+ 0.31%	46,184	2,226
14:13	48,600	200	+ 0.41%	46,010	2,218
14:12	48,500	100	+ 0.21%	45,906	2,213
14:11	48,300	100	- 0.21%	43,849	2,113