시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,400	0	0.00%	48,665	2,346
14:29	48,400	0	0.00%	48,130	2,320
14:28	48,450	50	+ 0.10%	47,885	2,309
14:27	48,350	50	- 0.10%	47,750	2,302
14:26	48,400	0	0.00%	47,698	2,300
14:25	48,450	50	+ 0.10%	47,527	2,291
14:24	48,450	50	+ 0.10%	47,403	2,285
14:23	48,500	100	+ 0.21%	47,227	2,277
14:22	48,450	50	+ 0.10%	47,198	2,275
14:21	48,450	50	+ 0.10%	47,128	2,272