시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,250	150	- 0.31%	49,784	2,400
14:39	48,300	100	- 0.21%	49,702	2,396
14:38	48,250	150	- 0.31%	49,682	2,395
14:37	48,400	0	0.00%	49,480	2,386
14:36	48,350	50	- 0.10%	49,440	2,384
14:35	48,250	150	- 0.31%	49,369	2,380
14:34	48,250	150	- 0.31%	49,192	2,372
14:33	48,350	50	- 0.10%	49,123	2,368
14:32	48,350	50	- 0.10%	49,054	2,365
14:31	48,350	50	- 0.10%	48,834	2,354