시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,350	50	- 0.10%	51,480	2,482
14:49	48,350	50	- 0.10%	51,266	2,472
14:48	48,350	50	- 0.10%	51,192	2,468
14:47	48,350	50	- 0.10%	51,064	2,462
14:46	48,300	100	- 0.21%	50,516	2,436
14:45	48,400	0	0.00%	50,423	2,431
14:44	48,300	100	- 0.21%	50,297	2,425
14:43	48,300	100	- 0.21%	50,117	2,416
14:42	48,300	100	- 0.21%	50,083	2,415
14:41	48,300	100	- 0.21%	49,960	2,409