시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,400	0	0.00%	1,888	91
09:09	48,450	50	+ 0.10%	1,664	80
09:08	48,450	50	+ 0.10%	1,612	78
09:07	48,450	50	+ 0.10%	1,482	72
09:06	48,350	50	- 0.10%	956	46
09:05	48,300	100	- 0.21%	813	39
09:04	48,250	150	- 0.31%	757	36
09:03	48,200	200	- 0.41%	513	25
09:02	48,150	250	- 0.52%	461	22
09:01	48,150	250	- 0.52%	451	22