시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,350	50	- 0.10%	3,950	191
09:19	48,350	50	- 0.10%	3,909	189
09:18	48,350	50	- 0.10%	3,871	187
09:17	48,300	100	- 0.21%	3,759	182
09:16	48,300	100	- 0.21%	3,694	179
09:15	48,350	50	- 0.10%	3,650	176
09:14	48,350	50	- 0.10%	3,610	175
09:13	48,350	50	- 0.10%	3,585	173
09:12	48,400	0	0.00%	3,540	171
09:11	48,400	0	0.00%	1,956	94