시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,250	150	- 0.31%	7,577	366
09:29	48,200	200	- 0.41%	7,450	360
09:28	48,150	250	- 0.52%	7,349	355
09:27	48,250	150	- 0.31%	5,631	272
09:26	48,250	150	- 0.31%	5,153	249
09:25	48,300	100	- 0.21%	4,768	230
09:24	48,250	150	- 0.31%	4,720	228
09:23	48,350	50	- 0.10%	4,290	207
09:22	48,350	50	- 0.10%	4,105	198
09:21	48,350	50	- 0.10%	4,048	196